Inoue Rubber (Thailand) Public Company Limited (IRC.BK)

THB 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.7 13.8 13.5 13.6 4300.00
23 Nov, 2023 13.6 13.7 13.5 13.7 2200.00
22 Nov, 2023 13.4 13.8 13.4 13.8 4000.00
21 Nov, 2023 13.6 13.6 13.6 13.6 1300.00
20 Nov, 2023 13.5 13.5 13.4 13.5 13.1 Thousand
17 Nov, 2023 13.4 13.5 13.4 13.5 3400.00
16 Nov, 2023 13.5 13.6 13.5 13.6 7200.00
15 Nov, 2023 13.3 13.3 13.3 13.3 -
14 Nov, 2023 13.3 13.3 13.3 13.3 200.00
13 Nov, 2023 13.3 13.3 13.3 13.3 200.00