Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 79.0 79.0 79.0 79.0 -
11 Feb, 2025 79.0 79.0 79.0 79.0 -
10 Feb, 2025 79.0 79.0 79.0 79.0 -
07 Feb, 2025 79.0 79.0 79.0 79.0 -
06 Feb, 2025 79.0 79.0 79.0 79.0 -
05 Feb, 2025 79.0 79.0 78.0 79.0 2000.00
04 Feb, 2025 80.75 80.75 80.75 80.75 -
03 Feb, 2025 80.75 80.75 80.75 80.75 -
31 Jan, 2025 79.75 80.75 79.75 80.75 300.00
30 Jan, 2025 81.0 81.0 81.0 81.0 -