Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 79.0 79.0 79.0 79.0 100.00
05 Jun, 2025 77.25 78.0 77.25 78.0 200.00
04 Jun, 2025 78.25 78.25 78.25 78.25 228.00
30 May, 2025 80.0 80.0 80.0 80.0 100.00
29 May, 2025 72.5 79.5 72.5 79.5 300.00
28 May, 2025 80.0 80.0 80.0 80.0 101.00
27 May, 2025 79.75 79.75 79.75 79.75 -
26 May, 2025 79.75 79.75 79.75 79.75 101.00
23 May, 2025 79.0 80.75 79.0 80.0 400.00
22 May, 2025 81.0 81.0 78.25 78.25 1802.00