Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 84.25 84.25 81.0 83.25 5014.00
30 Apr, 2025 86.0 86.0 81.0 83.25 5553.00
29 Apr, 2025 88.75 88.75 82.75 83.0 20.83 Thousand
28 Apr, 2025 101.5 101.5 100.5 101.5 13.73 Thousand
25 Apr, 2025 102.5 102.5 101.0 101.0 2103.00
24 Apr, 2025 103.5 103.5 100.0 100.0 5021.00
23 Apr, 2025 102.5 102.5 102.0 102.0 1600.00
22 Apr, 2025 96.75 103.0 96.75 102.5 4101.00
21 Apr, 2025 96.75 96.75 96.0 96.75 1400.00
18 Apr, 2025 95.5 95.5 95.5 95.5 100.00