Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 101.5 101.5 100.5 101.5 13.73 Thousand
25 Apr, 2025 102.5 102.5 101.0 101.0 2103.00
24 Apr, 2025 103.5 103.5 100.0 100.0 5021.00
23 Apr, 2025 102.5 102.5 102.0 102.0 1600.00
22 Apr, 2025 96.75 103.0 96.75 102.5 4101.00
21 Apr, 2025 96.75 96.75 96.0 96.75 1400.00
18 Apr, 2025 95.5 95.5 95.5 95.5 100.00
17 Apr, 2025 95.75 95.75 95.75 95.75 300.00
16 Apr, 2025 95.5 95.5 95.5 95.5 -
11 Apr, 2025 95.0 95.5 95.0 95.5 200.00