THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 101.5 | 101.5 | 100.5 | 101.5 | 13.73 Thousand |
25 Apr, 2025 | 102.5 | 102.5 | 101.0 | 101.0 | 2103.00 |
24 Apr, 2025 | 103.5 | 103.5 | 100.0 | 100.0 | 5021.00 |
23 Apr, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 1600.00 |
22 Apr, 2025 | 96.75 | 103.0 | 96.75 | 102.5 | 4101.00 |
21 Apr, 2025 | 96.75 | 96.75 | 96.0 | 96.75 | 1400.00 |
18 Apr, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 100.00 |
17 Apr, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 300.00 |
16 Apr, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | - |
11 Apr, 2025 | 95.0 | 95.5 | 95.0 | 95.5 | 200.00 |
CADLR
TRIOMERC
NES
LECN
HQI
AITA