THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 96.75 | 96.75 | 96.0 | 96.75 | 1400.00 |
18 Apr, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 100.00 |
17 Apr, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 300.00 |
16 Apr, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | - |
11 Apr, 2025 | 95.0 | 95.5 | 95.0 | 95.5 | 200.00 |
10 Apr, 2025 | 94.75 | 95.0 | 92.0 | 95.0 | 945.00 |
09 Apr, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | - |
08 Apr, 2025 | 90.25 | 95.5 | 85.25 | 95.5 | 2200.00 |
04 Apr, 2025 | 95.0 | 95.0 | 90.25 | 90.25 | 1000.00 |
03 Apr, 2025 | 96.0 | 96.0 | 95.75 | 95.75 | 1102.00 |
CADLR
TRIOMERC
NES
LECN
HQI
AITA