Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 95.75 95.75 91.0 91.0 1402.00
17 Mar, 2025 92.25 92.25 92.25 92.25 -
14 Mar, 2025 93.0 93.0 92.25 92.25 400.00
13 Mar, 2025 92.25 92.25 92.25 92.25 -
12 Mar, 2025 93.75 93.75 92.25 92.25 517.00
11 Mar, 2025 93.0 97.25 93.0 93.0 4700.00
10 Mar, 2025 100.5 100.5 91.0 93.0 4908.00
07 Mar, 2025 96.0 96.0 94.0 96.0 9401.00
06 Mar, 2025 99.75 101.0 93.0 96.0 1417.00
05 Mar, 2025 91.0 99.25 91.0 99.25 24.02 Thousand