THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 96.75 | 96.75 | 96.5 | 96.5 | 2600.00 |
25 Mar, 2025 | 96.5 | 96.75 | 96.5 | 96.5 | 2006.00 |
24 Mar, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 500.00 |
21 Mar, 2025 | 93.0 | 95.75 | 93.0 | 94.0 | 600.00 |
20 Mar, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
19 Mar, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 1121.00 |
18 Mar, 2025 | 95.75 | 95.75 | 91.0 | 91.0 | 1402.00 |
17 Mar, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | - |
14 Mar, 2025 | 93.0 | 93.0 | 92.25 | 92.25 | 400.00 |
13 Mar, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA