THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 93.0 | 95.75 | 93.0 | 94.0 | 600.00 |
20 Mar, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
19 Mar, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 1121.00 |
18 Mar, 2025 | 95.75 | 95.75 | 91.0 | 91.0 | 1402.00 |
17 Mar, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | - |
14 Mar, 2025 | 93.0 | 93.0 | 92.25 | 92.25 | 400.00 |
13 Mar, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | - |
12 Mar, 2025 | 93.75 | 93.75 | 92.25 | 92.25 | 517.00 |
11 Mar, 2025 | 93.0 | 97.25 | 93.0 | 93.0 | 4700.00 |
10 Mar, 2025 | 100.5 | 100.5 | 91.0 | 93.0 | 4908.00 |
CADLR
TRIOMERC
NES
LECN
HQI
AITA