Indara Insurance Public Company Limited (INSURE.BK)
THB 83.25
(0.0%)
THB 83.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 889.00 |
| 14 Feb, 2025 | 72.0 | 77.0 | 70.0 | 77.0 | 989.00 |
| 13 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 10 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 06 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Feb, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 2000.00 |
| 04 Feb, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA