Indara Insurance Public Company Limited (INSURE.BK)
THB 83.25
(0.0%)
THB 83.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 88.5 | 90.0 | 87.75 | 90.0 | 2360.00 |
| 21 Feb, 2025 | 94.0 | 94.0 | 84.0 | 86.5 | 16.13 Thousand |
| 20 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 19 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 889.00 |
| 14 Feb, 2025 | 72.0 | 77.0 | 70.0 | 77.0 | 989.00 |
| 13 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 10 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA