Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 94.0 94.0 84.0 86.5 16.13 Thousand
20 Feb, 2025 73.0 73.0 73.0 73.0 -
19 Feb, 2025 73.0 73.0 73.0 73.0 -
18 Feb, 2025 73.0 73.0 73.0 73.0 -
17 Feb, 2025 73.0 73.0 73.0 73.0 889.00
14 Feb, 2025 72.0 77.0 70.0 77.0 989.00
13 Feb, 2025 79.0 79.0 79.0 79.0 -
11 Feb, 2025 79.0 79.0 79.0 79.0 -
10 Feb, 2025 79.0 79.0 79.0 79.0 -
07 Feb, 2025 79.0 79.0 79.0 79.0 -