Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 81.0 81.0 81.0 81.0 -
27 Jan, 2025 81.0 81.0 81.0 81.0 400.00
24 Jan, 2025 80.0 80.0 80.0 80.0 -
23 Jan, 2025 80.0 80.0 80.0 80.0 2300.00
22 Jan, 2025 78.25 78.25 78.25 78.25 -
21 Jan, 2025 78.25 78.25 78.25 78.25 -
20 Jan, 2025 78.25 78.25 78.25 78.25 500.00
17 Jan, 2025 77.5 77.5 77.5 77.5 -
16 Jan, 2025 76.0 79.0 76.0 77.5 600.00
15 Jan, 2025 77.5 77.5 77.25 77.25 210.00