Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 77.0 77.0 77.0 77.0 -
13 Jan, 2025 77.0 77.0 77.0 77.0 -
10 Jan, 2025 75.0 77.0 75.0 77.0 300.00
09 Jan, 2025 73.0 73.0 73.0 73.0 100.00
08 Jan, 2025 76.5 76.5 76.5 76.5 -
07 Jan, 2025 76.5 76.5 76.5 76.5 -
06 Jan, 2025 76.5 76.5 76.5 76.5 101.00
03 Jan, 2025 75.75 75.75 75.75 75.75 -
02 Jan, 2025 75.75 75.75 75.75 75.75 100.00
30 Dec, 2024 75.75 75.75 75.75 75.75 -