Indara Insurance Public Company Limited (INSURE.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 100.00 |
| 30 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 27 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 26 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 25 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 24 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 23 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 20 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 19 Dec, 2024 | 84.75 | 84.75 | 75.75 | 75.75 | 400.00 |
| 18 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA