Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 80.0 80.0 80.0 80.0 100.00
29 May, 2025 72.5 79.5 72.5 79.5 300.00
28 May, 2025 80.0 80.0 80.0 80.0 101.00
27 May, 2025 79.75 79.75 79.75 79.75 -
26 May, 2025 79.75 79.75 79.75 79.75 101.00
23 May, 2025 79.0 80.75 79.0 80.0 400.00
22 May, 2025 81.0 81.0 78.25 78.25 1802.00
21 May, 2025 81.0 81.0 81.0 81.0 600.00
20 May, 2025 84.25 84.25 70.0 81.0 1500.00
19 May, 2025 80.0 84.5 79.0 84.5 711.00