Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 115.0 115.0 115.0 115.0 1500.00
10 Nov, 2023 116.5 116.5 116.5 116.5 100.00
09 Nov, 2023 115.0 116.0 115.0 116.0 200.00
08 Nov, 2023 115.0 117.0 115.0 117.0 1400.00
07 Nov, 2023 112.0 113.0 111.0 113.0 400.00
06 Nov, 2023 114.0 114.0 114.0 114.0 400.00
03 Nov, 2023 116.0 116.0 116.0 116.0 -
02 Nov, 2023 116.0 116.0 116.0 116.0 -
01 Nov, 2023 116.0 116.0 116.0 116.0 -
31 Oct, 2023 118.5 118.5 116.0 116.0 300.00