Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 112.0 112.0 112.0 112.0 -
13 Dec, 2023 112.0 112.0 112.0 112.0 -
12 Dec, 2023 112.0 112.0 112.0 112.0 -
08 Dec, 2023 112.0 112.0 112.0 112.0 -
07 Dec, 2023 112.0 112.0 112.0 112.0 1000.00
06 Dec, 2023 113.0 113.0 113.0 113.0 -
04 Dec, 2023 113.0 113.0 113.0 113.0 100.00
01 Dec, 2023 112.0 112.0 110.0 110.0 1000.00
30 Nov, 2023 111.0 111.0 110.0 110.0 200.00
29 Nov, 2023 115.0 115.0 115.0 115.0 -