THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
12 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
08 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
07 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
06 Dec, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
04 Dec, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
01 Dec, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 1000.00 |
30 Nov, 2023 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
29 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
28 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA