THB 83.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 1000.00 |
30 Nov, 2023 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
29 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
28 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
27 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
24 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
23 Nov, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
22 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
21 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 102.00 |
20 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
CADLR
TRIOMERC
NES
LECN
HQI
AITA