Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 112.0 112.0 110.0 110.0 1000.00
30 Nov, 2023 111.0 111.0 110.0 110.0 200.00
29 Nov, 2023 115.0 115.0 115.0 115.0 -
28 Nov, 2023 115.0 115.0 115.0 115.0 -
27 Nov, 2023 115.0 115.0 115.0 115.0 100.00
24 Nov, 2023 115.0 115.0 115.0 115.0 100.00
23 Nov, 2023 114.0 114.0 114.0 114.0 100.00
22 Nov, 2023 113.0 113.0 113.0 113.0 -
21 Nov, 2023 113.0 113.0 113.0 113.0 102.00
20 Nov, 2023 115.0 115.0 115.0 115.0 -