Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 121.0 122.0 120.5 122.0 500.00
11 Oct, 2023 122.0 122.0 122.0 122.0 100.00
10 Oct, 2023 123.0 123.0 123.0 123.0 -
09 Oct, 2023 123.0 123.0 123.0 123.0 -
06 Oct, 2023 123.0 123.0 123.0 123.0 800.00
05 Oct, 2023 123.0 123.0 123.0 123.0 300.00
04 Oct, 2023 122.0 123.5 122.0 123.5 900.00
03 Oct, 2023 124.0 124.0 122.5 122.5 200.00
02 Oct, 2023 122.5 122.5 122.5 122.5 -
29 Sep, 2023 122.0 122.5 122.0 122.5 401.00