Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.0 | 21.0 | 20.6 | 20.7 | 893.16 Thousand |
| 09 May, 2024 | 20.8 | 21.6 | 20.8 | 21.6 | 1.09 Million |
| 08 May, 2024 | 20.7 | 20.9 | 20.6 | 20.8 | 235.2 Thousand |
| 07 May, 2024 | 20.6 | 20.8 | 20.5 | 20.7 | 185.67 Thousand |
| 03 May, 2024 | 20.4 | 20.5 | 20.2 | 20.5 | 160.45 Thousand |
| 02 May, 2024 | 20.9 | 21.0 | 20.2 | 20.3 | 514.04 Thousand |
| 30 Apr, 2024 | 20.4 | 21.0 | 20.4 | 20.8 | 173.7 Thousand |
| 29 Apr, 2024 | 20.6 | 20.7 | 20.4 | 20.4 | 137.32 Thousand |
| 26 Apr, 2024 | 20.8 | 20.9 | 20.6 | 20.6 | 122.6 Thousand |
| 25 Apr, 2024 | 20.2 | 21.2 | 20.1 | 20.9 | 1.19 Million |
CPO
SVJTY
APCS
SERE
8137
BLEUR