Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 17.9 | 18.0 | 17.6 | 17.7 | 335.08 Thousand |
| 02 Oct, 2024 | 17.9 | 17.9 | 17.8 | 17.8 | 201.42 Thousand |
| 01 Oct, 2024 | 18.0 | 18.2 | 17.9 | 17.9 | 393.63 Thousand |
| 30 Sep, 2024 | 18.3 | 18.3 | 18.0 | 18.0 | 355 Thousand |
| 27 Sep, 2024 | 18.2 | 18.5 | 18.2 | 18.4 | 200.05 Thousand |
| 26 Sep, 2024 | 18.6 | 18.6 | 18.2 | 18.2 | 407.6 Thousand |
| 25 Sep, 2024 | 18.3 | 18.6 | 18.3 | 18.6 | 276.7 Thousand |
| 24 Sep, 2024 | 18.4 | 18.4 | 18.2 | 18.4 | 75.51 Thousand |
| 23 Sep, 2024 | 18.4 | 18.5 | 18.1 | 18.3 | 396.65 Thousand |
| 20 Sep, 2024 | 18.2 | 18.4 | 18.2 | 18.4 | 229.1 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR