Index Living Mall Public Company Limited (ILM.BK)

THB 15.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 21.0 21.2 20.6 20.7 241.4 Thousand
24 May, 2024 20.8 21.1 20.6 21.0 1.83 Million
23 May, 2024 20.7 20.8 20.6 20.7 154.8 Thousand
21 May, 2024 20.5 20.8 20.5 20.6 130.5 Thousand
20 May, 2024 20.8 21.2 20.5 20.5 924.2 Thousand
17 May, 2024 20.5 20.9 20.5 20.8 192.02 Thousand
16 May, 2024 20.5 20.7 20.4 20.5 123.4 Thousand
15 May, 2024 20.5 20.6 20.3 20.4 162 Thousand
14 May, 2024 20.8 20.9 20.5 20.5 307.54 Thousand
13 May, 2024 20.8 21.0 20.6 20.6 335.37 Thousand