Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.7 | 15.2 | 14.7 | 15.0 | 170.4 Thousand |
| 16 Jan, 2025 | 14.8 | 15.0 | 14.7 | 14.7 | 30.1 Thousand |
| 15 Jan, 2025 | 14.9 | 14.9 | 14.7 | 14.8 | 93.32 Thousand |
| 14 Jan, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 73.76 Thousand |
| 13 Jan, 2025 | 15.1 | 15.1 | 14.8 | 15.0 | 102.01 Thousand |
| 10 Jan, 2025 | 15.0 | 15.2 | 14.9 | 15.1 | 99.83 Thousand |
| 09 Jan, 2025 | 15.4 | 15.4 | 14.8 | 15.1 | 171.52 Thousand |
| 08 Jan, 2025 | 15.4 | 15.4 | 15.2 | 15.3 | 86.2 Thousand |
| 07 Jan, 2025 | 15.2 | 15.6 | 14.9 | 15.5 | 320.5 Thousand |
| 06 Jan, 2025 | 15.8 | 15.8 | 15.1 | 15.2 | 236.19 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR