Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.5 | 15.8 | 15.5 | 15.8 | 79.5 Thousand |
| 02 Jan, 2025 | 16.1 | 16.3 | 15.5 | 15.5 | 368.56 Thousand |
| 30 Dec, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 90.45 Thousand |
| 27 Dec, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 136.51 Thousand |
| 26 Dec, 2024 | 16.1 | 16.2 | 16.0 | 16.2 | 31.1 Thousand |
| 25 Dec, 2024 | 16.2 | 16.4 | 16.0 | 16.1 | 347.12 Thousand |
| 24 Dec, 2024 | 15.9 | 16.2 | 15.9 | 16.1 | 72.7 Thousand |
| 23 Dec, 2024 | 15.8 | 16.0 | 15.6 | 15.9 | 120.8 Thousand |
| 20 Dec, 2024 | 15.8 | 15.9 | 15.6 | 15.8 | 266.27 Thousand |
| 19 Dec, 2024 | 16.1 | 16.1 | 15.7 | 15.7 | 267.03 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR