Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.7 | 13.9 | 13.6 | 13.7 | 140.4 Thousand |
| 19 May, 2025 | 13.7 | 13.7 | 13.6 | 13.7 | 59.1 Thousand |
| 16 May, 2025 | 13.6 | 13.7 | 13.6 | 13.7 | 85.4 Thousand |
| 15 May, 2025 | 13.8 | 13.8 | 13.6 | 13.6 | 209.64 Thousand |
| 14 May, 2025 | 14.2 | 14.2 | 13.8 | 13.8 | 436.58 Thousand |
| 13 May, 2025 | 13.9 | 14.2 | 13.9 | 14.1 | 185.7 Thousand |
| 09 May, 2025 | 13.8 | 13.9 | 13.7 | 13.8 | 668.4 Thousand |
| 08 May, 2025 | 14.7 | 14.7 | 14.4 | 14.6 | 626.72 Thousand |
| 07 May, 2025 | 14.0 | 14.7 | 14.0 | 14.5 | 436.67 Thousand |
| 06 May, 2025 | 14.1 | 14.2 | 14.0 | 14.1 | 190.07 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR