Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 17.3 | 17.3 | 16.7 | 16.8 | 193.5 Thousand |
| 29 Nov, 2024 | 16.4 | 17.3 | 16.3 | 17.3 | 391.4 Thousand |
| 28 Nov, 2024 | 16.3 | 16.4 | 16.2 | 16.4 | 211.1 Thousand |
| 27 Nov, 2024 | 16.6 | 16.6 | 16.1 | 16.3 | 323.43 Thousand |
| 26 Nov, 2024 | 16.8 | 16.8 | 16.6 | 16.7 | 75.21 Thousand |
| 25 Nov, 2024 | 16.6 | 16.8 | 16.5 | 16.7 | 65.72 Thousand |
| 22 Nov, 2024 | 17.0 | 17.0 | 16.4 | 16.6 | 547.39 Thousand |
| 21 Nov, 2024 | 17.1 | 17.1 | 16.9 | 17.0 | 117.61 Thousand |
| 20 Nov, 2024 | 17.4 | 17.4 | 17.1 | 17.2 | 138.27 Thousand |
| 19 Nov, 2024 | 17.4 | 17.5 | 17.2 | 17.4 | 140.6 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR