Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.8 | 13.8 | 13.1 | 13.2 | 254.61 Thousand |
| 04 Apr, 2025 | 13.9 | 13.9 | 13.6 | 13.9 | 258.47 Thousand |
| 03 Apr, 2025 | 13.9 | 14.0 | 13.8 | 13.9 | 205 Thousand |
| 02 Apr, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 109.5 Thousand |
| 01 Apr, 2025 | 14.0 | 14.1 | 13.9 | 14.0 | 307.01 Thousand |
| 31 Mar, 2025 | 14.0 | 14.2 | 13.9 | 13.9 | 186.94 Thousand |
| 28 Mar, 2025 | 14.0 | 14.1 | 13.9 | 13.9 | 32.9 Thousand |
| 27 Mar, 2025 | 14.2 | 14.2 | 14.0 | 14.0 | 73.89 Thousand |
| 26 Mar, 2025 | 14.0 | 14.2 | 14.0 | 14.2 | 85.5 Thousand |
| 25 Mar, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 188.21 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR