Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13.4 | 13.9 | 13.4 | 13.8 | 81.3 Thousand |
| 16 Apr, 2025 | 13.3 | 13.5 | 13.3 | 13.5 | 76.9 Thousand |
| 11 Apr, 2025 | 13.3 | 13.5 | 13.3 | 13.3 | 77.4 Thousand |
| 10 Apr, 2025 | 13.3 | 13.5 | 13.1 | 13.3 | 125.21 Thousand |
| 09 Apr, 2025 | 13.2 | 13.3 | 12.8 | 13.0 | 199.63 Thousand |
| 08 Apr, 2025 | 13.8 | 13.8 | 13.1 | 13.2 | 254.61 Thousand |
| 04 Apr, 2025 | 13.9 | 13.9 | 13.6 | 13.9 | 258.47 Thousand |
| 03 Apr, 2025 | 13.9 | 14.0 | 13.8 | 13.9 | 205 Thousand |
| 02 Apr, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 109.5 Thousand |
| 01 Apr, 2025 | 14.0 | 14.1 | 13.9 | 14.0 | 307.01 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR