ILM.BK | Index Living Mall Public Company Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Nov, 2024	16.6	16.8	16.5	16.7	65.72 Thousand
22 Nov, 2024	17.0	17.0	16.4	16.6	547.39 Thousand
21 Nov, 2024	17.1	17.1	16.9	17.0	117.61 Thousand
20 Nov, 2024	17.4	17.4	17.1	17.2	138.27 Thousand
19 Nov, 2024	17.4	17.5	17.2	17.4	140.6 Thousand
18 Nov, 2024	17.3	17.5	17.2	17.3	152 Thousand
15 Nov, 2024	17.2	17.6	17.2	17.4	439.13 Thousand
14 Nov, 2024	17.1	17.2	17.0	17.1	86.2 Thousand
13 Nov, 2024	17.1	17.2	17.0	17.0	158.95 Thousand
12 Nov, 2024	17.1	17.3	17.1	17.1	227.74 Thousand