Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.25 | 25.25 | 24.4 | 24.7 | 489.43 Thousand |
| 18 Sep, 2023 | 25.5 | 26.0 | 24.8 | 25.25 | 1.79 Million |
| 15 Sep, 2023 | 25.25 | 25.5 | 25.0 | 25.25 | 481.21 Thousand |
| 14 Sep, 2023 | 24.6 | 25.5 | 24.5 | 25.25 | 1.26 Million |
CPO
SVJTY
APCS
SERE
8137
BLEUR