Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.5 | 21.7 | 21.3 | 21.6 | 274.4 Thousand |
| 15 Mar, 2024 | 21.7 | 21.7 | 21.3 | 21.5 | 680.09 Thousand |
| 14 Mar, 2024 | 21.8 | 21.9 | 21.7 | 21.8 | 244.68 Thousand |
| 13 Mar, 2024 | 22.1 | 22.1 | 21.8 | 21.9 | 116.01 Thousand |
| 12 Mar, 2024 | 21.9 | 22.0 | 21.8 | 21.9 | 187.2 Thousand |
| 11 Mar, 2024 | 22.0 | 22.1 | 21.9 | 22.0 | 146.89 Thousand |
| 08 Mar, 2024 | 21.8 | 22.2 | 21.8 | 22.0 | 483.4 Thousand |
| 07 Mar, 2024 | 22.0 | 22.0 | 21.7 | 21.8 | 156.25 Thousand |
| 06 Mar, 2024 | 21.7 | 22.2 | 21.7 | 21.8 | 71.5 Thousand |
| 05 Mar, 2024 | 22.4 | 22.4 | 21.5 | 21.7 | 227.91 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR