Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 19.8 | 19.9 | 19.3 | 19.6 | 549.2 Thousand |
| 18 Apr, 2024 | 19.9 | 20.2 | 19.9 | 19.9 | 61.22 Thousand |
| 17 Apr, 2024 | 20.3 | 20.4 | 19.6 | 20.1 | 517.68 Thousand |
| 11 Apr, 2024 | 20.4 | 20.4 | 20.1 | 20.3 | 194.93 Thousand |
| 10 Apr, 2024 | 20.0 | 20.6 | 20.0 | 20.4 | 545.6 Thousand |
| 09 Apr, 2024 | 20.6 | 20.6 | 19.8 | 20.0 | 1.14 Million |
| 05 Apr, 2024 | 20.5 | 20.7 | 20.2 | 20.5 | 223.62 Thousand |
| 04 Apr, 2024 | 20.7 | 20.8 | 20.5 | 20.6 | 146.39 Thousand |
| 03 Apr, 2024 | 21.0 | 21.2 | 20.6 | 20.7 | 146.63 Thousand |
| 02 Apr, 2024 | 21.4 | 21.4 | 20.9 | 20.9 | 304.65 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR