Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 24.1 | 24.4 | 23.7 | 24.4 | 111.76 Thousand |
| 22 Dec, 2023 | 24.2 | 24.2 | 23.8 | 24.1 | 89 Thousand |
| 21 Dec, 2023 | 23.7 | 24.3 | 23.7 | 24.2 | 350.1 Thousand |
| 20 Dec, 2023 | 24.1 | 24.3 | 23.7 | 23.9 | 721.39 Thousand |
| 19 Dec, 2023 | 23.9 | 23.9 | 23.7 | 23.7 | 89.8 Thousand |
| 18 Dec, 2023 | 23.7 | 24.0 | 23.7 | 23.8 | 146.92 Thousand |
| 15 Dec, 2023 | 23.3 | 23.8 | 23.3 | 23.5 | 321.73 Thousand |
| 14 Dec, 2023 | 23.0 | 23.3 | 22.9 | 23.1 | 483.61 Thousand |
| 13 Dec, 2023 | 23.5 | 23.5 | 23.0 | 23.0 | 534.83 Thousand |
| 12 Dec, 2023 | 24.0 | 24.0 | 23.5 | 23.5 | 195.37 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR