Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 20.8 | 21.2 | 20.5 | 20.5 | 924.2 Thousand |
| 17 May, 2024 | 20.5 | 20.9 | 20.5 | 20.8 | 192.02 Thousand |
| 16 May, 2024 | 20.5 | 20.7 | 20.4 | 20.5 | 123.4 Thousand |
| 15 May, 2024 | 20.5 | 20.6 | 20.3 | 20.4 | 162 Thousand |
| 14 May, 2024 | 20.8 | 20.9 | 20.5 | 20.5 | 307.54 Thousand |
| 13 May, 2024 | 20.8 | 21.0 | 20.6 | 20.6 | 335.37 Thousand |
| 10 May, 2024 | 21.0 | 21.0 | 20.6 | 20.7 | 893.16 Thousand |
| 09 May, 2024 | 20.8 | 21.6 | 20.8 | 21.6 | 1.09 Million |
| 08 May, 2024 | 20.7 | 20.9 | 20.6 | 20.8 | 235.2 Thousand |
| 07 May, 2024 | 20.6 | 20.8 | 20.5 | 20.7 | 185.67 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR