Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23.9 | 23.9 | 23.6 | 23.8 | 184.2 Thousand |
| 07 Dec, 2023 | 23.8 | 24.0 | 23.4 | 23.9 | 588.29 Thousand |
| 06 Dec, 2023 | 23.3 | 23.9 | 23.3 | 23.8 | 516.08 Thousand |
| 04 Dec, 2023 | 23.3 | 23.5 | 23.2 | 23.3 | 463.36 Thousand |
| 01 Dec, 2023 | 23.4 | 23.4 | 23.2 | 23.4 | 129.07 Thousand |
| 30 Nov, 2023 | 23.4 | 23.5 | 23.2 | 23.5 | 168 Thousand |
| 29 Nov, 2023 | 24.0 | 24.0 | 23.4 | 23.5 | 452.93 Thousand |
| 28 Nov, 2023 | 23.9 | 24.1 | 23.8 | 24.1 | 113.18 Thousand |
| 27 Nov, 2023 | 24.2 | 24.2 | 23.6 | 23.9 | 434.6 Thousand |
| 24 Nov, 2023 | 25.0 | 25.0 | 24.2 | 24.2 | 354.74 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR