Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 20.2 | 20.3 | 20.1 | 20.1 | 260.23 Thousand |
| 04 Jun, 2024 | 20.1 | 20.5 | 20.1 | 20.3 | 811.6 Thousand |
| 31 May, 2024 | 20.2 | 20.5 | 20.2 | 20.2 | 800.7 Thousand |
| 30 May, 2024 | 20.1 | 20.3 | 20.1 | 20.2 | 94.4 Thousand |
| 29 May, 2024 | 20.7 | 20.7 | 20.1 | 20.1 | 443.24 Thousand |
| 28 May, 2024 | 20.7 | 20.9 | 20.5 | 20.6 | 176.81 Thousand |
| 27 May, 2024 | 21.0 | 21.2 | 20.6 | 20.7 | 241.4 Thousand |
| 24 May, 2024 | 20.8 | 21.1 | 20.6 | 21.0 | 1.83 Million |
| 23 May, 2024 | 20.7 | 20.8 | 20.6 | 20.7 | 154.8 Thousand |
| 21 May, 2024 | 20.5 | 20.8 | 20.5 | 20.6 | 130.5 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR