Index Living Mall Public Company Limited (ILM.BK)

THB 15.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.7 24.0 23.7 24.0 150.6 Thousand
09 Jan, 2024 23.9 24.0 23.5 23.9 237 Thousand
08 Jan, 2024 24.1 24.1 23.6 23.9 452.4 Thousand
05 Jan, 2024 24.0 24.3 24.0 24.2 155 Thousand
04 Jan, 2024 24.0 24.2 23.6 23.9 390.58 Thousand
03 Jan, 2024 24.3 24.4 23.8 23.9 323.86 Thousand
02 Jan, 2024 24.0 24.6 23.8 24.2 1.16 Million
28 Dec, 2023 24.4 24.4 23.8 23.9 142.51 Thousand
27 Dec, 2023 23.8 24.3 23.8 24.2 333.22 Thousand
26 Dec, 2023 24.2 24.2 23.7 23.8 155.02 Thousand