Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 18.6 | 18.8 | 18.4 | 18.8 | 351.8 Thousand |
| 18 Jun, 2024 | 19.0 | 19.1 | 18.4 | 18.4 | 417.99 Thousand |
| 17 Jun, 2024 | 19.0 | 19.1 | 18.8 | 18.9 | 124.94 Thousand |
| 14 Jun, 2024 | 19.1 | 19.1 | 18.7 | 18.8 | 405.05 Thousand |
| 13 Jun, 2024 | 19.8 | 19.8 | 19.1 | 19.1 | 476.32 Thousand |
| 12 Jun, 2024 | 19.9 | 19.9 | 19.7 | 19.8 | 46.86 Thousand |
| 11 Jun, 2024 | 19.7 | 20.0 | 19.7 | 19.9 | 63 Thousand |
| 10 Jun, 2024 | 20.1 | 20.1 | 19.4 | 19.7 | 188.41 Thousand |
| 07 Jun, 2024 | 20.1 | 20.2 | 20.0 | 20.2 | 26.02 Thousand |
| 06 Jun, 2024 | 20.1 | 20.2 | 19.9 | 20.1 | 201.2 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR