Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 21.3 | 21.5 | 21.2 | 21.4 | 164.25 Thousand |
| 20 Feb, 2024 | 21.2 | 21.3 | 20.9 | 21.2 | 308.6 Thousand |
| 19 Feb, 2024 | 21.7 | 21.7 | 21.0 | 21.1 | 1.04 Million |
| 16 Feb, 2024 | 21.7 | 21.9 | 21.6 | 21.6 | 133.6 Thousand |
| 15 Feb, 2024 | 21.7 | 21.9 | 21.6 | 21.8 | 173.36 Thousand |
| 14 Feb, 2024 | 22.0 | 22.0 | 21.4 | 21.6 | 610.73 Thousand |
| 13 Feb, 2024 | 22.3 | 22.3 | 22.0 | 22.0 | 56.57 Thousand |
| 12 Feb, 2024 | 22.2 | 22.2 | 22.0 | 22.1 | 75 Thousand |
| 09 Feb, 2024 | 22.5 | 22.5 | 22.2 | 22.2 | 155.6 Thousand |
| 08 Feb, 2024 | 22.0 | 22.4 | 22.0 | 22.3 | 449.57 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR