Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 21.6 | 21.9 | 21.5 | 21.8 | 500.4 Thousand |
| 20 Mar, 2024 | 21.3 | 21.6 | 21.3 | 21.5 | 279.65 Thousand |
| 19 Mar, 2024 | 21.6 | 21.8 | 21.1 | 21.2 | 482.24 Thousand |
| 18 Mar, 2024 | 21.5 | 21.7 | 21.3 | 21.6 | 274.4 Thousand |
| 15 Mar, 2024 | 21.7 | 21.7 | 21.3 | 21.5 | 680.09 Thousand |
| 14 Mar, 2024 | 21.8 | 21.9 | 21.7 | 21.8 | 244.68 Thousand |
| 13 Mar, 2024 | 22.1 | 22.1 | 21.8 | 21.9 | 116.01 Thousand |
| 12 Mar, 2024 | 21.9 | 22.0 | 21.8 | 21.9 | 187.2 Thousand |
| 11 Mar, 2024 | 22.0 | 22.1 | 21.9 | 22.0 | 146.89 Thousand |
| 08 Mar, 2024 | 21.8 | 22.2 | 21.8 | 22.0 | 483.4 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR