THB 15.9
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 20.7 | 20.8 | 20.5 | 20.6 | 146.39 Thousand |
03 Apr, 2024 | 21.0 | 21.2 | 20.6 | 20.7 | 146.63 Thousand |
02 Apr, 2024 | 21.4 | 21.4 | 20.9 | 20.9 | 304.65 Thousand |
01 Apr, 2024 | 21.3 | 21.4 | 21.2 | 21.4 | 167.5 Thousand |
29 Mar, 2024 | 21.5 | 21.5 | 21.2 | 21.2 | 108.5 Thousand |
28 Mar, 2024 | 21.4 | 21.5 | 21.3 | 21.5 | 49.45 Thousand |
27 Mar, 2024 | 21.4 | 21.5 | 21.2 | 21.2 | 218.48 Thousand |
26 Mar, 2024 | 21.7 | 21.7 | 21.3 | 21.4 | 406.31 Thousand |
25 Mar, 2024 | 21.8 | 21.8 | 21.4 | 21.7 | 176.2 Thousand |
22 Mar, 2024 | 21.9 | 22.0 | 21.7 | 21.7 | 354.64 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR