Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 06 Sep, 2024 | 17.3 | 17.8 | 17.3 | 17.8 | 1.64 Million |
| 05 Sep, 2024 | 16.7 | 17.3 | 16.7 | 17.3 | 1.11 Million |
| 04 Sep, 2024 | 16.8 | 16.9 | 16.7 | 16.7 | 277.3 Thousand |
| 03 Sep, 2024 | 16.8 | 17.0 | 16.6 | 16.9 | 272.51 Thousand |
| 02 Sep, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 93.37 Thousand |
| 01 Sep, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 93.2 Thousand |
| 30 Aug, 2024 | 17.0 | 17.0 | 16.8 | 16.8 | 202.9 Thousand |
| 29 Aug, 2024 | 17.1 | 17.2 | 16.8 | 17.0 | 360.26 Thousand |
| 28 Aug, 2024 | 17.2 | 17.3 | 16.9 | 17.1 | 584.84 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR