Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 19.6 | 20.5 | 19.6 | 20.0 | 460.5 Thousand |
| 23 Apr, 2024 | 19.9 | 20.1 | 19.4 | 19.5 | 551.45 Thousand |
| 22 Apr, 2024 | 19.5 | 20.2 | 19.5 | 20.0 | 102.8 Thousand |
| 19 Apr, 2024 | 19.8 | 19.9 | 19.3 | 19.6 | 549.2 Thousand |
| 18 Apr, 2024 | 19.9 | 20.2 | 19.9 | 19.9 | 61.22 Thousand |
| 17 Apr, 2024 | 20.3 | 20.4 | 19.6 | 20.1 | 517.68 Thousand |
| 11 Apr, 2024 | 20.4 | 20.4 | 20.1 | 20.3 | 194.93 Thousand |
| 10 Apr, 2024 | 20.0 | 20.6 | 20.0 | 20.4 | 545.6 Thousand |
| 09 Apr, 2024 | 20.6 | 20.6 | 19.8 | 20.0 | 1.14 Million |
| 05 Apr, 2024 | 20.5 | 20.7 | 20.2 | 20.5 | 223.62 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR