Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.8 | 17.8 | 17.4 | 17.4 | 377.7 Thousand |
| 02 Jul, 2024 | 17.8 | 17.8 | 17.6 | 17.8 | 306 Thousand |
| 01 Jul, 2024 | 18.5 | 18.5 | 17.8 | 17.8 | 466.42 Thousand |
| 28 Jun, 2024 | 18.8 | 18.9 | 18.3 | 18.5 | 347.06 Thousand |
| 27 Jun, 2024 | 18.9 | 18.9 | 18.8 | 18.8 | 41.4 Thousand |
| 26 Jun, 2024 | 19.0 | 19.2 | 18.8 | 19.0 | 146.1 Thousand |
| 25 Jun, 2024 | 19.2 | 19.3 | 18.7 | 19.0 | 438.57 Thousand |
| 24 Jun, 2024 | 19.1 | 19.2 | 18.7 | 19.1 | 119.9 Thousand |
| 21 Jun, 2024 | 18.6 | 19.4 | 18.6 | 19.2 | 683.62 Thousand |
| 20 Jun, 2024 | 18.8 | 19.0 | 18.6 | 18.7 | 71.43 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR