Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.0 | 23.2 | 22.3 | 23.0 | 1.22 Million |
| 02 Oct, 2023 | 23.5 | 23.7 | 23.0 | 23.1 | 530.5 Thousand |
| 29 Sep, 2023 | 23.5 | 24.0 | 23.4 | 23.5 | 261.2 Thousand |
| 28 Sep, 2023 | 23.7 | 24.0 | 23.5 | 23.5 | 257.21 Thousand |
| 27 Sep, 2023 | 24.0 | 24.2 | 23.2 | 23.9 | 1.01 Million |
| 26 Sep, 2023 | 24.4 | 24.7 | 24.0 | 24.0 | 269 Thousand |
| 25 Sep, 2023 | 24.9 | 24.9 | 24.4 | 24.5 | 199.1 Thousand |
| 22 Sep, 2023 | 24.9 | 25.25 | 24.7 | 24.8 | 244.5 Thousand |
| 21 Sep, 2023 | 24.5 | 25.25 | 24.5 | 24.9 | 509.97 Thousand |
| 20 Sep, 2023 | 24.7 | 24.8 | 24.3 | 24.4 | 686.44 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR