Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 22.3 | 22.3 | 21.9 | 22.1 | 101.76 Thousand |
| 01 Mar, 2024 | 22.4 | 22.4 | 21.9 | 22.2 | 479.2 Thousand |
| 29 Feb, 2024 | 21.9 | 22.6 | 21.9 | 22.4 | 1.1 Million |
| 28 Feb, 2024 | 21.2 | 21.9 | 20.8 | 21.9 | 436.65 Thousand |
| 27 Feb, 2024 | 21.4 | 21.5 | 21.1 | 21.2 | 331.61 Thousand |
| 23 Feb, 2024 | 21.6 | 21.6 | 21.4 | 21.5 | 120.2 Thousand |
| 22 Feb, 2024 | 21.5 | 21.5 | 21.4 | 21.5 | 133.51 Thousand |
| 21 Feb, 2024 | 21.3 | 21.5 | 21.2 | 21.4 | 164.25 Thousand |
| 20 Feb, 2024 | 21.2 | 21.3 | 20.9 | 21.2 | 308.6 Thousand |
| 19 Feb, 2024 | 21.7 | 21.7 | 21.0 | 21.1 | 1.04 Million |
CPO
SVJTY
APCS
SERE
8137
BLEUR