Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 22.4 | 22.4 | 21.7 | 21.8 | 672.27 Thousand |
| 02 Feb, 2024 | 22.0 | 22.4 | 21.7 | 22.3 | 798.31 Thousand |
| 01 Feb, 2024 | 22.4 | 22.4 | 21.5 | 21.7 | 414.89 Thousand |
| 31 Jan, 2024 | 22.5 | 22.5 | 21.9 | 22.2 | 416 Thousand |
| 30 Jan, 2024 | 22.1 | 22.6 | 22.1 | 22.4 | 185.4 Thousand |
| 29 Jan, 2024 | 21.8 | 22.5 | 21.7 | 22.0 | 648.3 Thousand |
| 26 Jan, 2024 | 22.4 | 22.4 | 22.0 | 22.1 | 279.82 Thousand |
| 25 Jan, 2024 | 22.0 | 22.4 | 21.9 | 22.3 | 355.88 Thousand |
| 24 Jan, 2024 | 21.3 | 22.3 | 21.2 | 22.2 | 784.9 Thousand |
| 23 Jan, 2024 | 22.0 | 22.1 | 21.4 | 21.4 | 904.18 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR