Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23.3 | 23.3 | 22.2 | 22.2 | 1.12 Million |
| 19 Jan, 2024 | 23.6 | 23.6 | 22.4 | 23.3 | 1.52 Million |
| 18 Jan, 2024 | 23.4 | 24.2 | 23.3 | 23.5 | 984.6 Thousand |
| 17 Jan, 2024 | 23.4 | 23.4 | 23.0 | 23.4 | 493.37 Thousand |
| 16 Jan, 2024 | 23.7 | 23.7 | 23.3 | 23.4 | 759.9 Thousand |
| 15 Jan, 2024 | 23.2 | 24.0 | 23.2 | 23.7 | 872.69 Thousand |
| 12 Jan, 2024 | 23.5 | 23.8 | 23.2 | 23.3 | 799.94 Thousand |
| 11 Jan, 2024 | 24.0 | 24.0 | 23.3 | 23.6 | 621.53 Thousand |
| 10 Jan, 2024 | 23.7 | 24.0 | 23.7 | 24.0 | 150.6 Thousand |
| 09 Jan, 2024 | 23.9 | 24.0 | 23.5 | 23.9 | 237 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR