Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 19.2 | 19.3 | 18.7 | 19.0 | 438.57 Thousand |
| 24 Jun, 2024 | 19.1 | 19.2 | 18.7 | 19.1 | 119.9 Thousand |
| 21 Jun, 2024 | 18.6 | 19.4 | 18.6 | 19.2 | 683.62 Thousand |
| 20 Jun, 2024 | 18.8 | 19.0 | 18.6 | 18.7 | 71.43 Thousand |
| 19 Jun, 2024 | 18.6 | 18.8 | 18.4 | 18.8 | 351.8 Thousand |
| 18 Jun, 2024 | 19.0 | 19.1 | 18.4 | 18.4 | 417.99 Thousand |
| 17 Jun, 2024 | 19.0 | 19.1 | 18.8 | 18.9 | 124.94 Thousand |
| 14 Jun, 2024 | 19.1 | 19.1 | 18.7 | 18.8 | 405.05 Thousand |
| 13 Jun, 2024 | 19.8 | 19.8 | 19.1 | 19.1 | 476.32 Thousand |
| 12 Jun, 2024 | 19.9 | 19.9 | 19.7 | 19.8 | 46.86 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR