Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 18.6 | 18.6 | 18.1 | 18.2 | 298.33 Thousand |
| 17 Oct, 2024 | 18.3 | 18.9 | 18.3 | 18.7 | 592.99 Thousand |
| 16 Oct, 2024 | 17.7 | 18.4 | 17.7 | 18.3 | 575.46 Thousand |
| 15 Oct, 2024 | 18.0 | 18.1 | 17.7 | 17.8 | 370.4 Thousand |
| 11 Oct, 2024 | 18.0 | 18.2 | 17.9 | 17.9 | 173.3 Thousand |
| 10 Oct, 2024 | 18.1 | 18.1 | 17.9 | 17.9 | 109.3 Thousand |
| 09 Oct, 2024 | 18.2 | 18.3 | 18.0 | 18.0 | 223.02 Thousand |
| 08 Oct, 2024 | 18.1 | 18.2 | 18.1 | 18.2 | 192.75 Thousand |
| 07 Oct, 2024 | 17.5 | 18.1 | 17.5 | 18.1 | 403.02 Thousand |
| 04 Oct, 2024 | 17.6 | 17.8 | 17.4 | 17.5 | 308.01 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR