Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.4 | 18.5 | 18.3 | 18.3 | 45.01 Thousand |
| 08 Jul, 2024 | 18.3 | 18.6 | 18.3 | 18.5 | 227.88 Thousand |
| 05 Jul, 2024 | 18.0 | 18.2 | 17.9 | 18.2 | 100.84 Thousand |
| 04 Jul, 2024 | 17.5 | 18.4 | 17.5 | 17.9 | 808.1 Thousand |
| 03 Jul, 2024 | 17.8 | 17.8 | 17.4 | 17.4 | 377.7 Thousand |
| 02 Jul, 2024 | 17.8 | 17.8 | 17.6 | 17.8 | 306 Thousand |
| 01 Jul, 2024 | 18.5 | 18.5 | 17.8 | 17.8 | 466.42 Thousand |
| 28 Jun, 2024 | 18.8 | 18.9 | 18.3 | 18.5 | 347.06 Thousand |
| 27 Jun, 2024 | 18.9 | 18.9 | 18.8 | 18.8 | 41.4 Thousand |
| 26 Jun, 2024 | 19.0 | 19.2 | 18.8 | 19.0 | 146.1 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR