Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 17.2 | 17.6 | 17.2 | 17.4 | 439.13 Thousand |
| 14 Nov, 2024 | 17.1 | 17.2 | 17.0 | 17.1 | 86.2 Thousand |
| 13 Nov, 2024 | 17.1 | 17.2 | 17.0 | 17.0 | 158.95 Thousand |
| 12 Nov, 2024 | 17.1 | 17.3 | 17.1 | 17.1 | 227.74 Thousand |
| 11 Nov, 2024 | 16.9 | 17.1 | 16.9 | 17.1 | 117.4 Thousand |
| 08 Nov, 2024 | 16.7 | 16.9 | 16.7 | 16.9 | 160.5 Thousand |
| 07 Nov, 2024 | 17.0 | 17.2 | 16.6 | 16.7 | 414.25 Thousand |
| 06 Nov, 2024 | 17.5 | 17.7 | 17.0 | 17.1 | 538.4 Thousand |
| 05 Nov, 2024 | 17.5 | 17.6 | 17.4 | 17.5 | 129.3 Thousand |
| 04 Nov, 2024 | 17.5 | 17.6 | 17.5 | 17.6 | 87.3 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR