Index Living Mall Public Company Limited (ILM.BK)
THB 14.1
(0.0%)
THB 14.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.4 | 16.4 | 16.0 | 16.1 | 267.91 Thousand |
| 13 Dec, 2024 | 16.5 | 16.5 | 16.3 | 16.3 | 170.51 Thousand |
| 12 Dec, 2024 | 16.5 | 16.7 | 16.3 | 16.5 | 160.03 Thousand |
| 11 Dec, 2024 | 16.4 | 16.6 | 16.4 | 16.4 | 111.22 Thousand |
| 09 Dec, 2024 | 16.5 | 16.6 | 16.3 | 16.5 | 106.1 Thousand |
| 06 Dec, 2024 | 16.9 | 16.9 | 16.4 | 16.5 | 221.7 Thousand |
| 04 Dec, 2024 | 16.8 | 16.9 | 16.7 | 16.7 | 53 Thousand |
| 03 Dec, 2024 | 16.8 | 16.8 | 16.7 | 16.8 | 53.13 Thousand |
| 02 Dec, 2024 | 17.3 | 17.3 | 16.7 | 16.8 | 193.5 Thousand |
| 29 Nov, 2024 | 16.4 | 17.3 | 16.3 | 17.3 | 391.4 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR