Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.3 | 16.6 | 16.3 | 16.6 | 76.8 Thousand |
| 07 Aug, 2024 | 16.1 | 16.5 | 16.1 | 16.2 | 150.66 Thousand |
| 06 Aug, 2024 | 16.4 | 16.8 | 16.0 | 16.0 | 334.75 Thousand |
| 05 Aug, 2024 | 16.8 | 16.8 | 16.3 | 16.5 | 237.7 Thousand |
| 02 Aug, 2024 | 17.3 | 17.3 | 16.8 | 16.8 | 250.98 Thousand |
| 01 Aug, 2024 | 17.9 | 17.9 | 17.1 | 17.3 | 473.4 Thousand |
| 31 Jul, 2024 | 17.9 | 18.1 | 17.9 | 17.9 | 112.23 Thousand |
| 30 Jul, 2024 | 17.7 | 18.2 | 17.7 | 18.0 | 329.8 Thousand |
| 26 Jul, 2024 | 17.5 | 17.9 | 17.5 | 17.7 | 261.7 Thousand |
| 25 Jul, 2024 | 17.9 | 17.9 | 17.5 | 17.5 | 103 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR