Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 272.5 Thousand |
| 01 Sep, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 93.2 Thousand |
| 30 Aug, 2024 | 17.0 | 17.0 | 16.8 | 16.8 | 202.9 Thousand |
| 29 Aug, 2024 | 17.1 | 17.2 | 16.8 | 17.0 | 360.26 Thousand |
| 28 Aug, 2024 | 17.2 | 17.3 | 16.9 | 17.1 | 584.84 Thousand |
| 27 Aug, 2024 | 17.7 | 17.7 | 17.2 | 17.3 | 569.2 Thousand |
| 26 Aug, 2024 | 17.1 | 17.8 | 17.1 | 17.4 | 704.81 Thousand |
| 25 Aug, 2024 | 17.1 | 17.8 | 17.1 | 17.4 | 700.3 Thousand |
| 23 Aug, 2024 | 16.9 | 17.2 | 16.8 | 16.9 | 1 Million |
| 22 Aug, 2024 | 17.1 | 17.3 | 17.1 | 17.2 | 1 Million |
CPO
SVJTY
APCS
SERE
8137
BLEUR