Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16.9 | 17.2 | 16.9 | 17.2 | 113.9 Thousand |
| 20 Aug, 2024 | 17.0 | 17.1 | 16.9 | 16.9 | 97.71 Thousand |
| 19 Aug, 2024 | 16.3 | 16.9 | 16.3 | 16.8 | 277.4 Thousand |
| 18 Aug, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | - |
| 16 Aug, 2024 | 15.9 | 16.3 | 15.9 | 16.2 | 210.4 Thousand |
| 15 Aug, 2024 | 16.2 | 16.3 | 15.9 | 15.9 | 210.4 Thousand |
| 14 Aug, 2024 | 16.1 | 16.5 | 16.1 | 16.3 | 305.2 Thousand |
| 13 Aug, 2024 | 16.3 | 16.3 | 15.9 | 16.0 | 365.61 Thousand |
| 12 Aug, 2024 | 16.3 | 16.3 | 15.9 | 16.0 | 365.6 Thousand |
| 09 Aug, 2024 | 16.6 | 16.6 | 16.2 | 16.3 | 111.49 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR