Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 17.8 | 17.9 | 17.6 | 17.9 | 228 Thousand |
| 23 Jul, 2024 | 18.1 | 18.2 | 17.5 | 17.8 | 191.41 Thousand |
| 19 Jul, 2024 | 18.0 | 18.3 | 17.9 | 18.2 | 156.7 Thousand |
| 18 Jul, 2024 | 17.9 | 18.3 | 17.7 | 18.0 | 439.4 Thousand |
| 17 Jul, 2024 | 17.9 | 18.2 | 17.9 | 17.9 | 128.09 Thousand |
| 16 Jul, 2024 | 18.5 | 18.5 | 17.9 | 17.9 | 377.94 Thousand |
| 15 Jul, 2024 | 18.5 | 18.6 | 18.3 | 18.5 | 165.6 Thousand |
| 12 Jul, 2024 | 18.2 | 18.6 | 18.2 | 18.4 | 166.26 Thousand |
| 11 Jul, 2024 | 17.9 | 18.2 | 17.9 | 18.1 | 121.3 Thousand |
| 10 Jul, 2024 | 18.2 | 18.2 | 17.8 | 17.8 | 530.39 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR