Index Living Mall Public Company Limited (ILM.BK)
THB 15.9
(-1.24%)
THB 15.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 17.8 | 17.8 | 17.5 | 17.5 | 419.71 Thousand |
| 12 Sep, 2024 | 17.6 | 17.8 | 17.6 | 17.8 | 409.7 Thousand |
| 11 Sep, 2024 | 17.7 | 17.8 | 17.4 | 17.5 | 848.2 Thousand |
| 10 Sep, 2024 | 18.1 | 18.1 | 17.5 | 17.7 | 847.7 Thousand |
| 09 Sep, 2024 | 18.0 | 18.3 | 17.7 | 18.0 | 968.05 Thousand |
| 08 Sep, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 06 Sep, 2024 | 17.3 | 17.8 | 17.3 | 17.8 | 1.64 Million |
| 05 Sep, 2024 | 16.7 | 17.3 | 16.7 | 17.3 | 1.56 Million |
| 04 Sep, 2024 | 16.8 | 16.9 | 16.7 | 16.7 | 1.1 Million |
| 03 Sep, 2024 | 16.8 | 17.0 | 16.6 | 16.9 | 277.3 Thousand |
CPO
SVJTY
APCS
SERE
8137
BLEUR