Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.6 | 5.65 | 5.05 | 5.25 | 2.02 Million |
| 09 Aug, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 225.81 Thousand |
| 08 Aug, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 267.6 Thousand |
| 07 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.65 | 778.2 Thousand |
| 06 Aug, 2024 | 5.6 | 6.0 | 5.5 | 5.8 | 431.59 Thousand |
| 05 Aug, 2024 | 5.65 | 5.7 | 5.4 | 5.5 | 1.38 Million |
| 02 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 296.31 Thousand |
| 01 Aug, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 226.2 Thousand |
| 31 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 462.75 Thousand |
| 30 Jul, 2024 | 5.85 | 6.0 | 5.75 | 5.85 | 726.05 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB