Interlink Communication Public Company Limited (ILINK.BK)

THB 5.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5.7 5.8 5.7 5.8 154.02 Thousand
25 Jul, 2024 5.7 5.8 5.65 5.7 355.31 Thousand
24 Jul, 2024 5.85 5.9 5.75 5.75 951.35 Thousand
23 Jul, 2024 6.1 6.15 5.8 5.85 1.58 Million
19 Jul, 2024 6.15 6.15 6.1 6.15 191.25 Thousand
18 Jul, 2024 6.15 6.2 6.1 6.2 306.77 Thousand
17 Jul, 2024 6.2 6.25 6.1 6.15 550.7 Thousand
16 Jul, 2024 6.35 6.4 6.2 6.2 1.11 Million
15 Jul, 2024 6.45 6.45 6.3 6.4 428.86 Thousand
12 Jul, 2024 6.5 6.5 6.45 6.5 513.72 Thousand