Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.2 | 6.4 | 6.2 | 6.4 | 965.29 Thousand |
| 10 Jul, 2024 | 6.25 | 6.25 | 6.15 | 6.2 | 335.2 Thousand |
| 09 Jul, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 537.4 Thousand |
| 08 Jul, 2024 | 6.2 | 6.3 | 6.15 | 6.25 | 393.41 Thousand |
| 05 Jul, 2024 | 6.2 | 6.2 | 6.05 | 6.15 | 633.53 Thousand |
| 04 Jul, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 406.46 Thousand |
| 03 Jul, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 326.91 Thousand |
| 02 Jul, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 388.8 Thousand |
| 01 Jul, 2024 | 6.2 | 6.25 | 6.15 | 6.15 | 483.53 Thousand |
| 28 Jun, 2024 | 6.25 | 6.3 | 6.1 | 6.2 | 863.15 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB