Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 1.46 Million |
| 03 Sep, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 498.3 Thousand |
| 02 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 253.63 Thousand |
| 01 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 Aug, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 316.9 Thousand |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 384.5 Thousand |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.55 | 5.65 | 937.81 Thousand |
| 27 Aug, 2024 | 5.75 | 5.8 | 5.65 | 5.75 | 937.7 Thousand |
| 26 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 492.5 Thousand |
| 25 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 306.4 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB