I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.64 | 3.7 | 3.64 | 3.7 | 78.5 Thousand |
| 17 Feb, 2025 | 3.58 | 3.66 | 3.5 | 3.66 | 54.6 Thousand |
| 14 Feb, 2025 | 3.6 | 3.66 | 3.58 | 3.6 | 116.1 Thousand |
| 13 Feb, 2025 | 3.54 | 3.64 | 3.54 | 3.6 | 57 Thousand |
| 11 Feb, 2025 | 3.44 | 3.6 | 3.44 | 3.6 | 136.1 Thousand |
| 10 Feb, 2025 | 3.48 | 3.52 | 3.48 | 3.48 | 58.7 Thousand |
| 07 Feb, 2025 | 3.44 | 3.56 | 3.42 | 3.52 | 70.9 Thousand |
| 06 Feb, 2025 | 3.64 | 3.64 | 3.48 | 3.48 | 138.5 Thousand |
| 05 Feb, 2025 | 3.78 | 3.8 | 3.62 | 3.64 | 100.2 Thousand |
| 04 Feb, 2025 | 3.66 | 3.8 | 3.64 | 3.78 | 54.7 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201