I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.8 | 3.8 | 3.64 | 3.66 | 166.8 Thousand |
| 31 Jan, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 199.4 Thousand |
| 30 Jan, 2025 | 3.94 | 3.94 | 3.86 | 3.88 | 228.4 Thousand |
| 29 Jan, 2025 | 4.04 | 4.04 | 3.92 | 3.92 | 143.4 Thousand |
| 28 Jan, 2025 | 3.9 | 4.1 | 3.82 | 4.0 | 323.5 Thousand |
| 27 Jan, 2025 | 3.96 | 4.02 | 3.88 | 3.88 | 446.23 Thousand |
| 24 Jan, 2025 | 3.94 | 4.4 | 3.92 | 3.98 | 3.36 Million |
| 23 Jan, 2025 | 3.6 | 3.7 | 3.6 | 3.62 | 144.5 Thousand |
| 22 Jan, 2025 | 3.6 | 3.66 | 3.58 | 3.62 | 306.7 Thousand |
| 21 Jan, 2025 | 3.56 | 3.64 | 3.28 | 3.6 | 143.1 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201