I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 10.4 Thousand |
| 19 Jun, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 19.6 Thousand |
| 18 Jun, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 5800.00 |
| 17 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 19.1 Thousand |
| 16 Jun, 2025 | 1.6 | 1.63 | 1.59 | 1.63 | 600.00 |
| 13 Jun, 2025 | 1.63 | 1.64 | 1.6 | 1.64 | 88.8 Thousand |
| 12 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.63 | 82.2 Thousand |
| 11 Jun, 2025 | 1.7 | 1.76 | 1.58 | 1.65 | 227.15 Thousand |
| 10 Jun, 2025 | 1.78 | 1.78 | 1.6 | 1.6 | 52 Thousand |
| 09 Jun, 2025 | 1.68 | 1.78 | 1.68 | 1.71 | 59.05 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201